商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 556.2 | −0.39% | −2.2 | 556.2 | 556.2 | 买入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 563.9 | −0.39% | −2.2 | 563.9 | 563.9 | 中立 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 571.1 | −0.38% | −2.2 | 571.1 | 571.1 | 中立 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 578.1 | −0.38% | −2.2 | 578.1 | 578.1 | 中立 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 585.0 | −0.34% | −2.0 | 585.0 | 585.0 | 中立 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 591.6 | −0.30% | −1.8 | 591.6 | 591.6 | 中立 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 598.1 | −0.28% | −1.7 | 598.1 | 598.1 | 中立 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 604.4 | −0.26% | −1.6 | 604.4 | 604.4 | 中立 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 610.9 | −0.23% | −1.4 | 610.9 | 610.9 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 617.3 | −0.19% | −1.2 | 617.3 | 617.3 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 623.6 | −0.16% | −1.0 | 623.6 | 623.6 | 买入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 629.8 | −0.11% | −0.7 | 629.8 | 629.8 | — |