合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 584.1 | −0.68% | −4.0 | 584.1 | 584.1 | 买入 |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 590.2 | −0.67% | −4.0 | 590.2 | 590.2 | 买入 |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 595.9 | −0.67% | −4.0 | 595.9 | 595.9 | 买入 |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 601.4 | −0.66% | −4.0 | 601.4 | 601.4 | 买入 |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 606.7 | −0.65% | −4.0 | 606.7 | 606.7 | 买入 |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 611.9 | −0.67% | −4.1 | 611.9 | 611.9 | 买入 |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 617.0 | −0.68% | −4.2 | 617.0 | 617.0 | 买入 |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 622.3 | −0.67% | −4.2 | 622.3 | 622.3 | 买入 |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 627.7 | −0.66% | −4.2 | 627.7 | 627.7 | 买入 |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 633.3 | −0.64% | −4.1 | 633.3 | 633.3 | 买入 |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 638.9 | −0.62% | −4.0 | 638.9 | 638.9 | 买入 |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 644.5 | −0.62% | −4.0 | 644.5 | 644.5 | 买入 |