MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,162.3 | −0.65% | −7.6 | 1,162.3 | 1,162.3 | 买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,174.0 | −0.64% | −7.6 | 1,174.0 | 1,174.0 | 买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,185.3 | −0.62% | −7.4 | 1,185.3 | 1,185.3 | 买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,196.1 | −0.61% | −7.3 | 1,196.1 | 1,196.1 | 买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,206.7 | −0.58% | −7.1 | 1,206.7 | 1,206.7 | 买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,216.9 | −0.56% | −6.9 | 1,216.9 | 1,216.9 | 买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,227.4 | −0.55% | −6.8 | 1,227.4 | 1,227.4 | 买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,237.9 | −0.51% | −6.4 | 1,237.9 | 1,237.9 | 买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,248.9 | −0.49% | −6.2 | 1,248.9 | 1,248.9 | 买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,260.0 | −0.47% | −5.9 | 1,260.0 | 1,260.0 | 买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,271.2 | −0.43% | −5.5 | 1,271.2 | 1,271.2 | 买入 |