MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLU2025MSCI World IT Index Futures (Sep 2025) | 2025-09-22 | 1,154.3 | +0.78% | +9.0 | 1,154.3 | 1,154.3 | 强烈买入 |
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,175.0 | +1.49% | +17.2 | 1,175.0 | 1,175.0 | 强烈买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,186.6 | +1.50% | +17.5 | 1,186.6 | 1,186.6 | 强烈买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,197.8 | +1.51% | +17.8 | 1,197.8 | 1,197.8 | 强烈买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,208.3 | +1.51% | +18.0 | 1,208.3 | 1,208.3 | 强烈买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,218.7 | +1.52% | +18.2 | 1,218.7 | 1,218.7 | 强烈买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,228.6 | +1.52% | +18.4 | 1,228.6 | 1,228.6 | 强烈买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,238.9 | +1.52% | +18.6 | 1,238.9 | 1,238.9 | 强烈买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,248.9 | +1.52% | +18.7 | 1,248.9 | 1,248.9 | 强烈买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,259.7 | +1.52% | +18.8 | 1,259.7 | 1,259.7 | 强烈买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,270.5 | +1.51% | +18.9 | 1,270.5 | 1,270.5 | 强烈买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,281.4 | +1.51% | +19.0 | 1,281.4 | 1,281.4 | 强烈买入 |