MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 607.45 | +0.40% | +2.45 | 607.45 | 606.35 | 强烈买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 608.65 | +0.67% | +4.05 | 608.65 | 608.65 | 强烈买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 612.25 | +0.67% | +4.05 | 612.25 | 612.25 | 强烈买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 615.70 | +0.65% | +4.00 | 615.70 | 615.70 | 强烈买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 619.25 | +0.66% | +4.05 | 619.25 | 619.25 | 强烈买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 622.80 | +0.66% | +4.10 | 622.80 | 622.80 | 强烈买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 626.70 | +0.65% | +4.05 | 626.70 | 626.70 | 强烈买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 630.80 | +0.64% | +4.00 | 630.80 | 630.80 | 强烈买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 634.90 | +0.63% | +4.00 | 634.90 | 634.90 | 强烈买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 639.10 | +0.64% | +4.05 | 639.10 | 639.10 | 强烈买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 643.35 | +0.64% | +4.10 | 643.35 | 643.35 | 强烈买入 |
| FFMWNU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 647.70 | +0.64% | +4.15 | 647.70 | 647.70 | 中立 |