MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 617.05 | +0.09% | +0.55 | 618.00 | 615.80 | 强烈买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 620.85 | +0.10% | +0.60 | 620.85 | 620.85 | 强烈买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 624.55 | +0.09% | +0.55 | 624.55 | 624.55 | 强烈买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 628.10 | +0.10% | +0.60 | 628.10 | 628.10 | 强烈买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 631.65 | +0.09% | +0.55 | 631.65 | 631.65 | 强烈买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 635.25 | +0.09% | +0.55 | 635.25 | 635.25 | 强烈买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 639.20 | +0.08% | +0.50 | 639.20 | 639.20 | 强烈买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 643.35 | +0.08% | +0.50 | 643.35 | 643.35 | 强烈买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 647.50 | +0.08% | +0.50 | 647.50 | 647.50 | 强烈买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 651.70 | +0.07% | +0.45 | 651.70 | 651.70 | 强烈买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 656.00 | +0.07% | +0.45 | 656.00 | 656.00 | 买入 |
| FFMWNU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 660.40 | +0.07% | +0.45 | 660.40 | 660.40 | 买入 |