MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 584.25 | +0.03% | +0.15 | 584.65 | 584.00 | 买入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 587.60 | −0.68% | −4.05 | 587.60 | 587.60 | 买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 591.10 | −0.67% | −4.00 | 591.10 | 591.10 | 买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 594.50 | −0.63% | −3.75 | 594.50 | 594.50 | 买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 597.75 | −0.60% | −3.60 | 597.75 | 597.75 | 买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 600.85 | −0.60% | −3.60 | 600.85 | 600.85 | 买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 603.85 | −0.63% | −3.85 | 603.85 | 603.85 | 买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 607.25 | −0.68% | −4.15 | 607.25 | 607.25 | 买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 611.00 | −0.68% | −4.20 | 611.00 | 611.00 | 买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 614.75 | −0.69% | −4.25 | 614.75 | 614.75 | 买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 618.55 | −0.68% | −4.25 | 618.55 | 618.55 | 买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 622.45 | −0.69% | −4.30 | 622.45 | 622.45 | 中立 |