List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,149 | −0.09% | −13 | 14,149 | 14,149 | 买入 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,388 | −0.01% | −1 | 14,389 | 14,388 | 买入 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,525 | +0.61% | +88 | 14,525 | 14,525 | 强烈买入 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,648 | +0.55% | +80 | 14,648 | 14,648 | 强烈买入 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,773 | +0.52% | +77 | 14,773 | 14,773 | 强烈买入 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,898 | +0.51% | +75 | 14,898 | 14,898 | 强烈买入 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 15,027 | +0.53% | +79 | 15,027 | 15,027 | 强烈买入 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,192 | +0.76% | +114 | 15,192 | 15,192 | 强烈买入 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,373 | +1.08% | +165 | 15,373 | 15,373 | 强烈买入 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,514 | +1.10% | +169 | 15,514 | 15,514 | 强烈买入 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,655 | +1.11% | +172 | 15,655 | 15,655 | 强烈买入 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,798 | +1.13% | +176 | 15,798 | 15,798 | 强烈买入 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,942 | +1.14% | +179 | 15,942 | 15,942 | 强烈买入 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 16,086 | +1.13% | +180 | 16,086 | 16,086 | 强烈买入 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,234 | +1.13% | +182 | 16,234 | 16,234 | 强烈买入 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,395 | +1.13% | +183 | 16,395 | 16,395 | 强烈买入 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,552 | +1.14% | +186 | 16,552 | 16,552 | 强烈买入 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,688 | +1.13% | +187 | 16,688 | 16,688 | 强烈买入 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,855 | +1.13% | +189 | 16,855 | 16,855 | 强烈买入 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 17,012 | +1.13% | +190 | 17,012 | 17,012 | 强烈买入 |