MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,192 | −0.85% | −104 | 12,327 | 12,174 | 买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,434 | +0.74% | 91 | 12,434 | 12,434 | 强烈买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,570 | +0.74% | 92 | 12,570 | 12,570 | 强烈买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,708 | +0.75% | 94 | 12,708 | 12,708 | 强烈买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,842 | +0.76% | 97 | 12,842 | 12,842 | 强烈买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,977 | +0.78% | 100 | 12,977 | 12,977 | 强烈买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,111 | +0.78% | 102 | 13,111 | 13,111 | 强烈买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,247 | +0.80% | 105 | 13,247 | 13,247 | 强烈买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,385 | +0.82% | 109 | 13,385 | 13,385 | 强烈买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,525 | +0.84% | 112 | 13,525 | 13,525 | 强烈买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,667 | +0.86% | 116 | 13,667 | 13,667 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,809 | +0.87% | 119 | 13,809 | 13,809 | 强烈买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,953 | +0.89% | 123 | 13,953 | 13,953 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,101 | +0.91% | 127 | 14,101 | 14,101 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,250 | +0.93% | 131 | 14,250 | 14,250 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,401 | +0.95% | 136 | 14,401 | 14,401 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,551 | +0.97% | 140 | 14,551 | 14,551 | 强烈买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,705 | +1.00% | 146 | 14,705 | 14,705 | 强烈买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,872 | +1.03% | 151 | 14,872 | 14,872 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,035 | +1.06% | 158 | 15,035 | 15,035 | 强烈买入 |