MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,306 | +0.79% | +104 | 13,333 | 13,244 | 买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,449 | +0.77% | +103 | 13,449 | 13,449 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,582 | +0.77% | +104 | 13,582 | 13,582 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,711 | +0.76% | +103 | 13,711 | 13,711 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,832 | +0.74% | +102 | 13,832 | 13,832 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,949 | +0.73% | +101 | 13,949 | 13,949 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,061 | +0.71% | +99 | 14,061 | 14,061 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,177 | +0.70% | +99 | 14,177 | 14,177 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,292 | +0.70% | +100 | 14,292 | 14,292 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,415 | +0.69% | +99 | 14,415 | 14,415 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,537 | +0.69% | +99 | 14,537 | 14,537 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,658 | +0.67% | +97 | 14,658 | 14,658 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,781 | +0.66% | +97 | 14,781 | 14,781 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,915 | +0.65% | +96 | 14,915 | 14,915 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,048 | +0.63% | +94 | 15,048 | 15,048 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,185 | +0.62% | +93 | 15,185 | 15,185 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,334 | +0.60% | +91 | 15,334 | 15,334 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,479 | +0.58% | +89 | 15,479 | 15,479 | 中立 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,605 | +0.57% | +88 | 15,605 | 15,605 | 中立 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,759 | +0.54% | +85 | 15,759 | 15,759 | 卖出 |