MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,399 | +0.43% | 53 | 12,422 | 12,380 | 强烈买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,540 | +0.42% | 53 | 12,540 | 12,540 | 强烈买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,680 | +0.43% | 54 | 12,680 | 12,680 | 强烈买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,820 | +0.40% | 51 | 12,820 | 12,820 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,957 | +0.38% | 49 | 12,957 | 12,957 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,094 | +0.36% | 47 | 13,094 | 13,094 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,232 | +0.34% | 45 | 13,232 | 13,232 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,370 | +0.32% | 42 | 13,370 | 13,370 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,510 | +0.29% | 39 | 13,510 | 13,510 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,654 | +0.27% | 37 | 13,654 | 13,654 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,798 | +0.25% | 34 | 13,798 | 13,798 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,943 | +0.23% | 32 | 13,943 | 13,943 | 强烈买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,089 | +0.19% | 27 | 14,089 | 14,089 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,239 | +0.17% | 24 | 14,239 | 14,239 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,391 | +0.15% | 21 | 14,391 | 14,391 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,544 | +0.12% | 17 | 14,544 | 14,544 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,697 | +0.09% | 13 | 14,697 | 14,697 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,852 | +0.05% | 7 | 14,852 | 14,852 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,022 | +0.02% | 3 | 15,022 | 15,022 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,186 | −0.02% | −3 | 15,186 | 15,186 | 买入 |