合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13,872 | −0.96% | −134 | 14,009 | 13,872 | 中立 |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,140 | −0.04% | −5 | 14,140 | 14,140 | 买入 |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,268 | −0.04% | −6 | 14,268 | 14,268 | 买入 |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,390 | −0.04% | −6 | 14,390 | 14,390 | 买入 |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,509 | −0.05% | −7 | 14,509 | 14,509 | 买入 |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,624 | −0.06% | −9 | 14,624 | 14,624 | 买入 |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,741 | −0.07% | −10 | 14,741 | 14,741 | 买入 |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14,858 | −0.09% | −13 | 14,858 | 14,858 | 买入 |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14,980 | −0.10% | −15 | 14,980 | 14,980 | 买入 |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,106 | −0.11% | −16 | 15,106 | 15,106 | 买入 |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,233 | −0.11% | −17 | 15,233 | 15,233 | 买入 |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,359 | −0.12% | −18 | 15,359 | 15,359 | 买入 |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15,491 | −0.13% | −20 | 15,491 | 15,491 | 买入 |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15,627 | −0.13% | −21 | 15,627 | 15,627 | 买入 |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15,765 | −0.15% | −24 | 15,765 | 15,765 | 买入 |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15,916 | −0.16% | −26 | 15,916 | 15,916 | 买入 |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 16,063 | −0.18% | −29 | 16,063 | 16,063 | 买入 |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16,191 | −0.19% | −31 | 16,191 | 16,191 | 买入 |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16,349 | −0.20% | −33 | 16,349 | 16,349 | 买入 |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16,496 | −0.22% | −37 | 16,496 | 16,496 | 强烈买入 |