MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURESMSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURESMSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES

MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-2213,872−0.96%−13414,00913,872
中立
FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-2314,140−0.04%−514,14014,140
买入
FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-2214,268−0.04%−614,26814,268
买入
FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-2114,390−0.04%−614,39014,390
买入
FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-2114,509−0.05%−714,50914,509
买入
FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-2214,624−0.06%−914,62414,624
买入
FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-2114,741−0.07%−1014,74114,741
买入
FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-2014,858−0.09%−1314,85814,858
买入
FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-2014,980−0.10%−1514,98014,980
买入
FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-2015,106−0.11%−1615,10615,106
买入
FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-1915,233−0.11%−1715,23315,233
买入
FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-1815,359−0.12%−1815,35915,359
买入
FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-1815,491−0.13%−2015,49115,491
买入
FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-1915,627−0.13%−2115,62715,627
买入
FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-1815,765−0.15%−2415,76515,765
买入
FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-2415,916−0.16%−2615,91615,916
买入
FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-2716,063−0.18%−2916,06316,063
买入
FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-1816,191−0.19%−3116,19116,191
买入
FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-2416,349−0.20%−3316,34916,349
买入
FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-2316,496−0.22%−3716,49616,496
强烈买入