合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,010 | −0.40% | −56 | 14,031 | 13,811 | 中立 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,151 | −0.39% | −56 | 14,151 | 14,151 | 中立 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,288 | −0.40% | −57 | 14,288 | 14,288 | 买入 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,419 | −0.39% | −57 | 14,419 | 14,419 | 买入 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,546 | −0.39% | −57 | 14,546 | 14,546 | 买入 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,671 | −0.39% | −57 | 14,671 | 14,671 | 买入 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,795 | −0.38% | −57 | 14,795 | 14,795 | 买入 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,922 | −0.39% | −59 | 14,922 | 14,922 | 买入 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,050 | −0.39% | −59 | 15,050 | 15,050 | 买入 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,184 | −0.38% | −58 | 15,184 | 15,184 | 买入 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,319 | −0.36% | −55 | 15,319 | 15,319 | 买入 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,455 | −0.33% | −51 | 15,455 | 15,455 | 买入 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,593 | −0.31% | −49 | 15,593 | 15,593 | 买入 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,734 | −0.32% | −50 | 15,734 | 15,734 | 买入 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,878 | −0.32% | −51 | 15,878 | 15,878 | 买入 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,035 | −0.32% | −52 | 16,035 | 16,035 | 买入 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,188 | −0.33% | −53 | 16,188 | 16,188 | 买入 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,321 | −0.34% | −55 | 16,321 | 16,321 | 买入 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,483 | −0.34% | −57 | 16,483 | 16,483 | 买入 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,636 | −0.35% | −59 | 16,636 | 16,636 | 卖出 |