合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,103 | +0.31% | +43 | 14,140 | 14,065 | 买入 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,243 | +0.30% | +42 | 14,243 | 14,243 | 买入 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,379 | +0.28% | +40 | 14,379 | 14,379 | 强烈买入 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,509 | +0.27% | +39 | 14,509 | 14,509 | 强烈买入 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,634 | +0.25% | +37 | 14,634 | 14,634 | 强烈买入 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,757 | +0.23% | +34 | 14,757 | 14,757 | 强烈买入 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,878 | +0.21% | +31 | 14,878 | 14,878 | 强烈买入 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,003 | +0.19% | +29 | 15,003 | 15,003 | 强烈买入 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,127 | +0.16% | +24 | 15,127 | 15,127 | 强烈买入 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,258 | +0.14% | +21 | 15,258 | 15,258 | 强烈买入 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,389 | +0.10% | +16 | 15,389 | 15,389 | 强烈买入 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,521 | +0.08% | +12 | 15,521 | 15,521 | 强烈买入 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,654 | +0.04% | +6 | 15,654 | 15,654 | 强烈买入 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,792 | +0.01% | +2 | 15,792 | 15,792 | 强烈买入 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,933 | −0.03% | −4 | 15,933 | 15,933 | 强烈买入 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,086 | −0.06% | −10 | 16,086 | 16,086 | 强烈买入 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,235 | −0.10% | −16 | 16,235 | 16,235 | 强烈买入 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,365 | −0.13% | −22 | 16,365 | 16,365 | 强烈买入 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,524 | −0.17% | −28 | 16,524 | 16,524 | 强烈买入 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,673 | −0.21% | −35 | 16,673 | 16,673 | 买入 |