合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,108 | +0.34% | +48 | 14,121 | 14,065 | 买入 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,201 | −0.07% | −10 | 14,201 | 14,201 | 强烈买入 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,339 | −0.07% | −10 | 14,339 | 14,339 | 强烈买入 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,470 | −0.08% | −11 | 14,470 | 14,470 | 强烈买入 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,597 | −0.08% | −11 | 14,597 | 14,597 | 强烈买入 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,723 | −0.07% | −10 | 14,723 | 14,723 | 强烈买入 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,847 | −0.07% | −11 | 14,847 | 14,847 | 强烈买入 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,974 | −0.07% | −11 | 14,974 | 14,974 | 强烈买入 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,103 | −0.07% | −10 | 15,103 | 15,103 | 强烈买入 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,237 | −0.07% | −11 | 15,237 | 15,237 | 强烈买入 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,373 | −0.07% | −11 | 15,373 | 15,373 | 强烈买入 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,509 | −0.07% | −11 | 15,509 | 15,509 | 强烈买入 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,648 | −0.07% | −11 | 15,648 | 15,648 | 强烈买入 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,790 | −0.08% | −12 | 15,790 | 15,790 | 强烈买入 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,937 | −0.07% | −11 | 15,937 | 15,937 | 强烈买入 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,096 | −0.07% | −12 | 16,096 | 16,096 | 强烈买入 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,251 | −0.07% | −12 | 16,251 | 16,251 | 强烈买入 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,387 | −0.07% | −11 | 16,387 | 16,387 | 强烈买入 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,552 | −0.07% | −12 | 16,552 | 16,552 | 强烈买入 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,708 | −0.07% | −12 | 16,708 | 16,708 | 强烈买入 |