MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,102 | +1.67% | 199 | 12,153 | 11,959 | 买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,236 | +1.59% | 191 | 12,236 | 12,236 | 买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,368 | +1.56% | 190 | 12,368 | 12,368 | 买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,504 | +1.58% | 195 | 12,504 | 12,504 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,637 | +1.58% | 196 | 12,637 | 12,637 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,771 | +1.57% | 198 | 12,771 | 12,771 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,907 | +1.57% | 200 | 12,907 | 12,907 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,045 | +1.58% | 203 | 13,045 | 13,045 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,186 | +1.59% | 207 | 13,186 | 13,186 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,328 | +1.61% | 211 | 13,328 | 13,328 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,472 | +1.62% | 215 | 13,472 | 13,472 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,617 | +1.64% | 220 | 13,617 | 13,617 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,764 | +1.65% | 223 | 13,764 | 13,764 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,913 | +1.66% | 227 | 13,913 | 13,913 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,064 | +1.67% | 231 | 14,064 | 14,064 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,216 | +1.67% | 234 | 14,216 | 14,216 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,368 | +1.68% | 238 | 14,368 | 14,368 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,524 | +1.69% | 242 | 14,524 | 14,524 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,694 | +1.71% | 247 | 14,694 | 14,694 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,858 | +1.73% | 252 | 14,858 | 14,858 | — |