MSCI World Utilities Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 432.8 | +0.46% | +2.0 | 432.8 | 432.8 | 强烈买入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 437.1 | +0.46% | +2.0 | 437.1 | 437.1 | 强烈买入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 441.3 | +0.46% | +2.0 | 441.3 | 441.3 | 强烈买入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 445.3 | +0.45% | +2.0 | 445.3 | 445.3 | 强烈买入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 449.2 | +0.45% | +2.0 | 449.2 | 449.2 | 强烈买入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 452.9 | +0.42% | +1.9 | 452.9 | 452.9 | 强烈买入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 456.8 | +0.42% | +1.9 | 456.8 | 456.8 | 强烈买入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 460.6 | +0.39% | +1.8 | 460.6 | 460.6 | 强烈买入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 464.7 | +0.39% | +1.8 | 464.7 | 464.7 | 买入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 468.8 | +0.39% | +1.8 | 468.8 | 468.8 | 买入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 472.9 | +0.36% | +1.7 | 472.9 | 472.9 | 买入 |