MSCI World Energy Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 493.4 | +0.33% | 1.6 | 493.4 | 493.4 | 中立 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 498.9 | +0.32% | 1.6 | 498.9 | 498.9 | 中立 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 504.5 | +0.34% | 1.7 | 504.5 | 504.5 | 中立 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 509.9 | +0.33% | 1.7 | 509.9 | 509.9 | 中立 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 515.5 | +0.37% | 1.9 | 515.5 | 515.5 | 中立 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 521.0 | +0.39% | 2.0 | 521.0 | 521.0 | 中立 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 526.7 | +0.40% | 2.1 | 526.7 | 526.7 | 中立 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 532.5 | +0.43% | 2.3 | 532.5 | 532.5 | 中立 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 538.3 | +0.45% | 2.4 | 538.3 | 538.3 | 中立 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 544.2 | +0.46% | 2.5 | 544.2 | 544.2 | 中立 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 550.2 | +0.49% | 2.7 | 550.2 | 550.2 | 买入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 556.3 | +0.52% | 2.9 | 556.3 | 556.3 | — |