List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025FMWR Futures (Dec 2025) | 2025-12-22 | 522.3 | −0.36% | −1.9 | 522.3 | 522.3 | 卖出 |
| FFMWRH2026FMWR Futures (Mar 2026) | 2026-03-23 | 533.1 | +0.70% | +3.7 | 533.1 | 533.1 | 卖出 |
| FFMWRM2026FMWR Futures (Jun 2026) | 2026-06-22 | 535.4 | +0.17% | +0.9 | 535.4 | 535.4 | 卖出 |
| FFMWRU2026FMWR Futures (Sep 2026) | 2026-09-21 | 540.1 | +0.16% | +0.8 | 540.1 | 540.1 | 卖出 |
| FFMWRZ2026FMWR Futures (Dec 2026) | 2026-12-21 | 544.7 | +0.16% | +0.8 | 544.7 | 544.7 | 卖出 |
| FFMWRH2027FMWR Futures (Mar 2027) | 2027-03-22 | 549.3 | +0.14% | +0.8 | 549.3 | 549.3 | 卖出 |
| FFMWRM2027FMWR Futures (Jun 2027) | 2027-06-21 | 554.0 | +0.18% | +1.0 | 554.0 | 554.0 | 卖出 |
| FFMWRU2027FMWR Futures (Sep 2027) | 2027-09-20 | 560.1 | +0.40% | +2.2 | 560.1 | 560.1 | 卖出 |
| FFMWRZ2027FMWR Futures (Dec 2027) | 2027-12-20 | 566.8 | +0.73% | +4.1 | 566.8 | 566.8 | 卖出 |
| FFMWRH2028FMWR Futures (Mar 2028) | 2028-03-20 | 572.0 | +0.75% | +4.3 | 572.0 | 572.0 | 卖出 |
| FFMWRM2028FMWR Futures (Jun 2028) | 2028-06-19 | 577.2 | +0.76% | +4.4 | 577.2 | 577.2 | 卖出 |
| FFMWRU2028FMWR Futures (Sep 2028) | 2028-09-18 | 582.5 | +0.78% | +4.5 | 582.5 | 582.5 | 卖出 |