MSCI World Energy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 527.3 | −3.02% | −16.4 | 527.3 | 527.3 | 买入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 532.6 | −3.00% | −16.5 | 532.6 | 532.6 | 买入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 537.6 | −3.03% | −16.8 | 537.6 | 537.6 | 买入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 542.4 | −3.04% | −17.0 | 542.4 | 542.4 | 买入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 547.1 | −3.05% | −17.2 | 547.1 | 547.1 | 买入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 569.0 | −0.52% | −3.0 | 569.0 | 569.0 | 买入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 573.9 | −0.54% | −3.1 | 573.9 | 573.9 | 买入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 561.0 | −3.06% | −17.7 | 561.0 | 561.0 | 买入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 565.9 | −3.07% | −17.9 | 565.9 | 565.9 | 买入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 570.9 | −3.06% | −18.0 | 570.9 | 570.9 | 买入 |
| FFMWRM2028MSCI World Energy Index Futures (Jun 2028) | 2028-06-19 | 594.1 | −0.57% | −3.4 | 594.1 | 594.1 | 买入 |
| FFMWRU2028MSCI World Energy Index Futures (Sep 2028) | 2028-09-18 | 599.3 | −0.58% | −3.5 | 599.3 | 599.3 | 中立 |