MSCI World ex Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,535 | +0.49% | +66 | 13,535 | 13,535 | 买入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,684 | +0.48% | +66 | 13,684 | 13,684 | 买入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,823 | +0.49% | +67 | 13,823 | 13,823 | 买入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,954 | +0.49% | +68 | 13,954 | 13,954 | 买入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,078 | +0.49% | +69 | 14,078 | 14,078 | 买入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,198 | +0.50% | +71 | 14,198 | 14,198 | 买入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,312 | +0.50% | +71 | 14,312 | 14,312 | 买入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,430 | +0.49% | +71 | 14,430 | 14,430 | 买入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,546 | +0.49% | +71 | 14,546 | 14,546 | 买入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,671 | +0.49% | +72 | 14,671 | 14,671 | 买入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,795 | +0.49% | +72 | 14,795 | 14,795 | 买入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,919 | +0.49% | +73 | 14,919 | 14,919 | 买入 |