合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,285 | +0.99% | +140 | 14,285 | 14,285 | 强烈买入 |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,427 | +0.99% | +141 | 14,427 | 14,427 | 强烈买入 |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,559 | +0.98% | +142 | 14,559 | 14,559 | 强烈买入 |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,685 | +0.98% | +143 | 14,685 | 14,685 | 强烈买入 |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,808 | +0.98% | +144 | 14,808 | 14,808 | 强烈买入 |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,928 | +0.98% | +145 | 14,928 | 14,928 | 强烈买入 |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15,049 | +0.99% | +147 | 15,049 | 15,049 | 强烈买入 |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,171 | +0.99% | +149 | 15,171 | 15,171 | 强烈买入 |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,298 | +0.99% | +150 | 15,298 | 15,298 | 强烈买入 |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,429 | +0.99% | +152 | 15,429 | 15,429 | 强烈买入 |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,561 | +0.99% | +153 | 15,561 | 15,561 | 强烈买入 |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,694 | +1.00% | +155 | 15,694 | 15,694 | 强烈买入 |