MSCI World ex Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 14,010 | −0.14% | −20 | 14,010 | 14,010 | 买入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,150 | −0.14% | −20 | 14,150 | 14,150 | 买入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,284 | −0.14% | −20 | 14,284 | 14,284 | 买入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,412 | −0.15% | −22 | 14,412 | 14,412 | 买入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,537 | −0.16% | −23 | 14,537 | 14,537 | 买入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,658 | −0.16% | −24 | 14,658 | 14,658 | 买入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,783 | −0.17% | −25 | 14,783 | 14,783 | 买入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,907 | −0.17% | −25 | 14,907 | 14,907 | 买入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 15,037 | −0.18% | −27 | 15,037 | 15,037 | 买入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,169 | −0.18% | −28 | 15,169 | 15,169 | 买入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,301 | −0.19% | −29 | 15,301 | 15,301 | 买入 |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15,434 | −0.19% | −29 | 15,434 | 15,434 | 中立 |