合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,145 | −0.15% | −21 | 14,145 | 14,145 | 买入 |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,286 | −0.14% | −20 | 14,286 | 14,286 | 买入 |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,417 | −0.13% | −19 | 14,417 | 14,417 | 买入 |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,542 | −0.12% | −18 | 14,542 | 14,542 | 买入 |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,664 | −0.12% | −17 | 14,664 | 14,664 | 买入 |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,783 | −0.10% | −15 | 14,783 | 14,783 | 买入 |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,902 | −0.10% | −15 | 14,902 | 14,902 | 买入 |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,022 | −0.11% | −16 | 15,022 | 15,022 | 买入 |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,148 | −0.09% | −14 | 15,148 | 15,148 | 买入 |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,277 | −0.09% | −14 | 15,277 | 15,277 | 买入 |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,408 | −0.07% | −11 | 15,408 | 15,408 | 买入 |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,539 | −0.06% | −9 | 15,539 | 15,539 | 买入 |