MSCI World ex Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 14,030 | +0.53% | +74 | 14,030 | 14,030 | 买入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,170 | +0.52% | +74 | 14,170 | 14,170 | 买入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,304 | +0.51% | +72 | 14,304 | 14,304 | 买入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,434 | +0.51% | +73 | 14,434 | 14,434 | 买入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,560 | +0.50% | +72 | 14,560 | 14,560 | 买入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,682 | +0.49% | +71 | 14,682 | 14,682 | 买入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,808 | +0.47% | +70 | 14,808 | 14,808 | 买入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,932 | +0.46% | +68 | 14,932 | 14,932 | 买入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 15,064 | +0.45% | +68 | 15,064 | 15,064 | 强烈买入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,197 | +0.44% | +67 | 15,197 | 15,197 | 强烈买入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,330 | +0.43% | +66 | 15,330 | 15,330 | 买入 |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15,463 | +0.42% | +65 | 15,463 | 15,463 | 中立 |