MSCI Europe ex UK Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 409.3 | +0.29% | +1.2 | 409.3 | 409.3 | 强烈买入 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 411.8 | +0.32% | +1.3 | 411.8 | 411.8 | 强烈买入 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 414.3 | +0.31% | +1.3 | 414.3 | 414.3 | 强烈买入 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 416.7 | +0.34% | +1.4 | 416.7 | 416.7 | 强烈买入 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 419.1 | +0.34% | +1.4 | 419.1 | 419.1 | 强烈买入 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 421.4 | +0.31% | +1.3 | 421.4 | 421.4 | 强烈买入 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 424.1 | +0.33% | +1.4 | 424.1 | 424.1 | 强烈买入 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 426.9 | +0.33% | +1.4 | 426.9 | 426.9 | 强烈买入 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 429.6 | +0.33% | +1.4 | 429.6 | 429.6 | 强烈买入 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 432.4 | +0.30% | +1.3 | 432.4 | 432.4 | 强烈买入 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 435.3 | +0.32% | +1.4 | 435.3 | 435.3 | 强烈买入 |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 438.2 | +0.30% | +1.3 | 438.2 | 438.2 | 中立 |