合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 408.2 | −0.56% | −2.3 | 408.8 | 408.2 | 买入 |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 410.7 | −0.53% | −2.2 | 410.7 | 410.7 | 买入 |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 413.0 | −0.53% | −2.2 | 413.0 | 413.0 | 买入 |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415.2 | −0.55% | −2.3 | 415.2 | 415.2 | 买入 |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 417.4 | −0.55% | −2.3 | 417.4 | 417.4 | 买入 |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 419.8 | −0.54% | −2.3 | 419.8 | 419.8 | 买入 |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 422.2 | −0.57% | −2.4 | 422.2 | 422.2 | 买入 |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 424.8 | −0.59% | −2.5 | 424.8 | 424.8 | 买入 |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 427.5 | −0.56% | −2.4 | 427.5 | 427.5 | 买入 |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 430.1 | −0.58% | −2.5 | 430.1 | 430.1 | 中立 |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 432.8 | −0.57% | −2.5 | 432.8 | 432.8 | 中立 |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 435.6 | −0.57% | −2.5 | 435.6 | 435.6 | 卖出 |