合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,638.5 | +1.20% | +19.5 | 1,638.5 | 1,638.5 | 强烈买入 |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,657.5 | +1.28% | +21.0 | 1,657.5 | 1,657.5 | 强烈买入 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,671.0 | +1.21% | +20.0 | 1,671.0 | 1,671.0 | 强烈买入 |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,686.0 | +1.17% | +19.5 | 1,686.0 | 1,686.0 | 强烈买入 |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,700.5 | +1.16% | +19.5 | 1,700.5 | 1,700.5 | 强烈买入 |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,715.5 | +1.15% | +19.5 | 1,715.5 | 1,715.5 | 强烈买入 |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,730.0 | +1.14% | +19.5 | 1,730.0 | 1,730.0 | 强烈买入 |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,726.0 | +0.73% | +12.5 | 1,726.0 | 1,726.0 | 买入 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,760.0 | +1.09% | +19.0 | 1,760.0 | 1,760.0 | 强烈买入 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,776.0 | +1.08% | +19.0 | 1,776.0 | 1,776.0 | 强烈买入 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,792.0 | +1.04% | +18.5 | 1,792.0 | 1,792.0 | 强烈买入 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,808.0 | +1.01% | +18.0 | 1,808.0 | 1,808.0 | 强烈买入 |