合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 698.0169 | −0.29% | −2.0046 | 698.0169 | 698.0169 | 卖出 |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 698.0615 | −0.29% | −2.0054 | 698.0615 | 698.0615 | 卖出 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 698.1172 | −0.29% | −2.0065 | 698.1172 | 698.1172 | 卖出 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 698.1972 | −0.29% | −2.0068 | 698.1972 | 698.1972 | 卖出 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 698.2591 | −0.29% | −2.0072 | 698.2591 | 698.2591 | 卖出 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 680.3239 | −0.29% | −2.0076 | 680.3239 | 680.3239 | 卖出 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 680.3891 | −0.29% | −2.0065 | 680.3891 | 680.3891 | 卖出 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 680.4531 | −0.29% | −1.9983 | 680.4531 | 680.4531 | 卖出 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 680.5024 | −0.29% | −1.9900 | 680.5024 | 680.5024 | 卖出 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 680.5619 | −0.29% | −1.9773 | 680.5619 | 680.5619 | 卖出 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 680.6077 | −0.29% | −1.9653 | 680.6077 | 680.6077 | 卖出 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 680.6519 | −0.29% | −1.9517 | 680.6519 | 680.6519 | 卖出 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 680.7080 | −0.28% | −1.9371 | 680.7080 | 680.7080 | 中立 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 680.7603 | −0.28% | −1.9321 | 680.7603 | 680.7603 | 卖出 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 662.5930 | −0.26% | −1.7261 | 662.5930 | 662.5930 | 卖出 |