Forbo Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FORFV2025Forbo Holding Futures (Oct 2025) | 2025-10-17 | 790.0001 | +0.51% | +4.0000 | 790.0001 | 790.0001 | 卖出 |
| FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 790.0153 | +0.51% | +3.9967 | 790.0153 | 790.0153 | 卖出 |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 790.0477 | +0.51% | +3.9944 | 790.0477 | 790.0477 | 卖出 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 790.0802 | +0.51% | +3.9983 | 790.0802 | 790.0802 | 卖出 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 790.1178 | +0.51% | +3.9986 | 790.1178 | 790.1178 | 卖出 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 790.1523 | +0.51% | +3.9990 | 790.1523 | 790.1523 | 卖出 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 772.1676 | +0.52% | +3.9950 | 772.1676 | 772.1676 | 卖出 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 772.1749 | +0.52% | +3.9869 | 772.1749 | 772.1749 | 卖出 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 772.1788 | +0.52% | +3.9742 | 772.1788 | 772.1788 | 卖出 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 772.1779 | +0.52% | +3.9621 | 772.1779 | 772.1779 | 卖出 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 772.1717 | +0.51% | +3.9443 | 772.1717 | 772.1717 | 卖出 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 772.1627 | +0.51% | +3.9281 | 772.1627 | 772.1627 | 中立 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 772.1956 | +0.51% | +3.9506 | 772.1956 | 772.1956 | 卖出 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 754.7790 | +0.51% | +3.8250 | 754.7790 | 754.7790 | 卖出 |