WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 357.82 | +0.28% | +0.99 | 357.82 | 357.82 | 买入 |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 359.31 | +0.28% | +1.00 | 359.31 | 359.31 | 买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 360.48 | +0.28% | +0.99 | 360.48 | 360.48 | 强烈买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 364.10 | +0.28% | +1.00 | 364.10 | 364.10 | 强烈买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 367.55 | +0.27% | +0.99 | 367.55 | 367.55 | 强烈买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 370.84 | +0.26% | +0.97 | 370.84 | 370.84 | 强烈买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 374.07 | +0.26% | +0.96 | 374.07 | 374.07 | 强烈买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 377.19 | +0.25% | +0.95 | 377.19 | 377.19 | 强烈买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 380.40 | +0.25% | +0.94 | 380.40 | 380.40 | 强烈买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 383.59 | +0.24% | +0.93 | 383.59 | 383.59 | 强烈买入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386.93 | +0.24% | +0.91 | 386.93 | 386.93 | 强烈买入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 390.33 | +0.23% | +0.90 | 390.33 | 390.33 | 强烈买入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 393.73 | +0.23% | +0.89 | 393.73 | 393.73 | 买入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 397.14 | +0.22% | +0.88 | 397.14 | 397.14 | 中立 |