WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 218.07 | −0.11% | −0.23 | 218.07 | 218.07 | 卖出 |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 219.01 | −0.11% | −0.24 | 219.01 | 219.01 | 强烈卖出 |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 220.21 | −0.11% | −0.24 | 220.21 | 220.21 | 卖出 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 223.23 | −0.11% | −0.25 | 223.23 | 223.23 | 卖出 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 226.11 | −0.11% | −0.26 | 226.11 | 226.11 | 卖出 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 228.86 | −0.13% | −0.29 | 228.86 | 228.86 | 卖出 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 231.53 | −0.14% | −0.33 | 231.53 | 231.53 | 卖出 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 234.10 | −0.16% | −0.38 | 234.10 | 234.10 | 卖出 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 236.64 | −0.18% | −0.42 | 236.64 | 236.64 | 卖出 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 239.11 | −0.19% | −0.46 | 239.11 | 239.11 | 卖出 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 241.65 | −0.20% | −0.49 | 241.65 | 241.65 | 卖出 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 244.17 | −0.21% | −0.52 | 244.17 | 244.17 | 卖出 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 246.65 | −0.21% | −0.53 | 246.65 | 246.65 | 卖出 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 249.08 | −0.22% | −0.54 | 249.08 | 249.08 | — |