WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

没有交易
在超级图表上查看

WisdomTree physical Gold Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FPHAV2025WisdomTree physical Gold Futures (Oct 2025)
2025-10-17357.57−0.69%−2.48357.57357.57
买入
FPHAX2025WisdomTree physical Gold Futures (Nov 2025)
2025-11-21359.05−0.69%−2.49359.05359.05
买入
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19360.23−0.69%−2.49360.23360.23
买入
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20363.81−0.69%−2.52363.81363.81
买入
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19367.22−0.68%−2.53367.22367.22
买入
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18370.48−0.68%−2.55370.48370.48
买入
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18373.67−0.69%−2.58373.67373.67
买入
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19376.75−0.69%−2.60376.75376.75
买入
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18379.94−0.68%−2.62379.94379.94
买入
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17383.12−0.68%−2.64383.12383.12
买入
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17386.44−0.69%−2.67386.44386.44
买入
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17389.80−0.69%−2.69389.80389.80
买入
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16393.17−0.69%−2.72393.17393.17
买入
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15396.55−0.68%−2.73396.55396.55
中立