WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 256.01 | −0.01% | −0.02 | 256.01 | 256.01 | 中立 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 257.21 | −0.01% | −0.02 | 257.21 | 257.21 | 买入 |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 258.17 | −0.01% | −0.02 | 258.17 | 258.17 | 强烈卖出 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 260.25 | −0.00% | −0.01 | 260.25 | 260.25 | 买入 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 263.11 | +0.01% | 0.02 | 263.11 | 263.11 | 买入 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 265.88 | +0.03% | 0.08 | 265.88 | 265.88 | 买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 268.62 | +0.05% | 0.14 | 268.62 | 268.62 | 买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 271.36 | +0.08% | 0.22 | 271.36 | 271.36 | 买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 274.11 | +0.11% | 0.31 | 274.11 | 274.11 | 买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 276.89 | +0.15% | 0.41 | 276.89 | 276.89 | 买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 279.69 | +0.18% | 0.50 | 279.69 | 279.69 | 买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 282.54 | +0.20% | 0.57 | 282.54 | 282.54 | 买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 285.38 | +0.22% | 0.63 | 285.38 | 285.38 | 买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 288.23 | +0.24% | 0.70 | 288.23 | 288.23 | 买入 |