WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 244.90 | +1.73% | 4.16 | 244.90 | 244.90 | 卖出 |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 245.82 | +1.73% | 4.18 | 245.82 | 245.82 | 中立 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 247.84 | +1.73% | 4.22 | 247.84 | 247.84 | 卖出 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 250.63 | +1.72% | 4.25 | 250.63 | 250.63 | 卖出 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 253.35 | +1.72% | 4.29 | 253.35 | 253.35 | 卖出 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 256.04 | +1.72% | 4.33 | 256.04 | 256.04 | 卖出 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 258.74 | +1.72% | 4.37 | 258.74 | 258.74 | 卖出 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 261.41 | +1.71% | 4.40 | 261.41 | 261.41 | 卖出 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 264.05 | +1.68% | 4.36 | 264.05 | 264.05 | 卖出 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 266.72 | +1.65% | 4.34 | 266.72 | 266.72 | 卖出 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 269.53 | +1.67% | 4.42 | 269.53 | 269.53 | 卖出 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 272.34 | +1.68% | 4.49 | 272.34 | 272.34 | 卖出 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 275.17 | +1.69% | 4.58 | 275.17 | 275.17 | 卖出 |