合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 381.83 | −2.54% | −9.94 | 381.83 | 381.83 | 买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 383.06 | −2.53% | −9.96 | 383.06 | 383.06 | 买入 |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 384.31 | −2.53% | −9.99 | 384.31 | 384.31 | 中立 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 387.04 | −2.53% | −10.06 | 387.04 | 387.04 | 买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 390.79 | −2.53% | −10.16 | 390.79 | 390.79 | 买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 394.39 | −2.53% | −10.22 | 394.39 | 394.39 | 买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 397.86 | −2.52% | −10.30 | 397.86 | 397.86 | 买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 401.28 | −2.52% | −10.38 | 401.28 | 401.28 | 买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 404.67 | −2.52% | −10.46 | 404.67 | 404.67 | 买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 408.13 | −2.53% | −10.58 | 408.13 | 408.13 | 买入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 411.63 | −2.53% | −10.68 | 411.63 | 411.63 | 买入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 415.30 | −2.51% | −10.70 | 415.30 | 415.30 | 买入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 418.99 | −2.49% | −10.71 | 418.99 | 418.99 | 买入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 422.70 | −2.47% | −10.69 | 422.70 | 422.70 | 买入 |