WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 356.83 | +1.26% | +4.43 | 356.83 | 356.83 | 强烈买入 |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 358.31 | +1.25% | +4.43 | 358.31 | 358.31 | 强烈买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 359.49 | +1.25% | +4.44 | 359.49 | 359.49 | 强烈买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 363.10 | +1.24% | +4.46 | 363.10 | 363.10 | 强烈买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 366.56 | +1.23% | +4.46 | 366.56 | 366.56 | 强烈买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 369.87 | +1.23% | +4.49 | 369.87 | 369.87 | 强烈买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 373.11 | +1.22% | +4.49 | 373.11 | 373.11 | 强烈买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 376.24 | +1.21% | +4.48 | 376.24 | 376.24 | 强烈买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 379.46 | +1.19% | +4.48 | 379.46 | 379.46 | 强烈买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 382.66 | +1.19% | +4.49 | 382.66 | 382.66 | 强烈买入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386.02 | +1.17% | +4.48 | 386.02 | 386.02 | 强烈买入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 389.43 | +1.17% | +4.49 | 389.43 | 389.43 | 强烈买入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 392.84 | +1.16% | +4.49 | 392.84 | 392.84 | 强烈买入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 396.26 | +1.15% | +4.49 | 396.26 | 396.26 | 中立 |