合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.7489 | −0.37% | −0.3173 | 84.7489 | 84.7489 | 强烈买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.0203 | −0.37% | −0.3185 | 85.0203 | 85.0203 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.2954 | −0.37% | −0.3196 | 85.2954 | 85.2954 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.6307 | −0.37% | −0.3209 | 85.6307 | 85.6307 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.3236 | −0.38% | −0.3217 | 85.3236 | 85.3236 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.5783 | −0.38% | −0.3226 | 85.5783 | 85.5783 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.8286 | −0.38% | −0.3235 | 85.8286 | 85.8286 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.6168 | −0.38% | −0.3245 | 85.6168 | 85.6168 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.8583 | −0.38% | −0.3253 | 85.8583 | 85.8583 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.1551 | −0.38% | −0.3264 | 86.1551 | 86.1551 | 买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.8688 | −0.38% | −0.3272 | 85.8688 | 85.8688 | 买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.0985 | −0.38% | −0.3279 | 86.0985 | 86.0985 | 买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.3826 | −0.38% | −0.3290 | 86.3826 | 86.3826 | 买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.0926 | −0.38% | −0.3297 | 86.0926 | 86.0926 | 买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.0088 | −0.39% | −0.3410 | 87.0088 | 87.0088 | 买入 |