合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 84.1263 | +1.46% | +1.2143 | 84.1263 | 84.1263 | 买入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 84.3990 | +2.16% | +1.7848 | 84.3990 | 84.3990 | 强烈买入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 84.6675 | +2.16% | +1.7894 | 84.6675 | 84.6675 | 强烈买入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84.9903 | +2.16% | +1.7953 | 84.9903 | 84.9903 | 强烈买入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 84.6712 | +2.17% | +1.7996 | 84.6712 | 84.6712 | 强烈买入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 84.9112 | +2.17% | +1.8037 | 84.9112 | 84.9112 | 强烈买入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 85.1502 | +2.17% | +1.8084 | 85.1502 | 85.1502 | 强烈买入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 84.9260 | +2.18% | +1.8155 | 84.9260 | 84.9260 | 强烈买入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 85.1571 | +2.19% | +1.8215 | 85.1571 | 85.1571 | 买入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 85.4418 | +2.19% | +1.8276 | 85.4418 | 85.4418 | 买入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 85.1447 | +2.20% | +1.8320 | 85.1447 | 85.1447 | 强烈买入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 85.3632 | +2.20% | +1.8362 | 85.3632 | 85.3632 | 强烈买入 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 85.6381 | +2.20% | +1.8412 | 85.6381 | 85.6381 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 85.3369 | +2.21% | +1.8455 | 85.3369 | 85.3369 | 强烈买入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 86.0513 | +2.28% | +1.9157 | 86.0513 | 86.0513 | 强烈买入 |