合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 82.0486 | +2.04% | +1.6395 | 82.0486 | 82.0486 | 中立 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 82.2994 | +2.04% | +1.6420 | 82.2994 | 82.2994 | 中立 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 82.6188 | +2.03% | +1.6455 | 82.6188 | 82.6188 | 中立 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 82.3054 | +2.05% | +1.6520 | 82.3054 | 82.3054 | 中立 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 82.5513 | +2.05% | +1.6553 | 82.5513 | 82.5513 | 中立 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 82.7949 | +2.04% | +1.6586 | 82.7949 | 82.7949 | 中立 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 82.8087 | +2.05% | +1.6638 | 82.8087 | 82.8087 | 中立 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 83.0970 | +2.04% | +1.6649 | 83.0970 | 83.0970 | 中立 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 82.8032 | +2.05% | +1.6651 | 82.8032 | 82.8032 | 卖出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 83.0277 | +2.05% | +1.6653 | 83.0277 | 83.0277 | 卖出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 83.3043 | +2.04% | +1.6648 | 83.3043 | 83.3043 | 卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 83.0024 | +2.05% | +1.6639 | 83.0024 | 83.0024 | 中立 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 83.7957 | +2.03% | +1.6657 | 83.7957 | 83.7957 | 中立 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 84.7422 | +2.02% | +1.6775 | 84.7422 | 84.7422 | 买入 |