合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.4091 | −0.26% | −0.2095 | 80.4091 | 80.4091 | 卖出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.6574 | −0.26% | −0.2122 | 80.6574 | 80.6574 | 卖出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 80.9733 | −0.26% | −0.2110 | 80.9733 | 80.9733 | 卖出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.6534 | −0.26% | −0.2121 | 80.6534 | 80.6534 | 卖出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 80.8960 | −0.26% | −0.2131 | 80.8960 | 80.8960 | 卖出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81.1363 | −0.26% | −0.2143 | 81.1363 | 81.1363 | 卖出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81.1449 | −0.27% | −0.2164 | 81.1449 | 81.1449 | 卖出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.4321 | −0.27% | −0.2174 | 81.4321 | 81.4321 | 卖出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81.1381 | −0.27% | −0.2182 | 81.1381 | 81.1381 | 强烈卖出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.3624 | −0.27% | −0.2192 | 81.3624 | 81.3624 | 强烈卖出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81.6395 | −0.27% | −0.2205 | 81.6395 | 81.6395 | 强烈卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.3385 | −0.27% | −0.2222 | 81.3385 | 81.3385 | 卖出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.1300 | −0.27% | −0.2231 | 82.1300 | 82.1300 | 卖出 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83.0647 | −0.28% | −0.2315 | 83.0647 | 83.0647 | 强烈卖出 |