NextEra Energy Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 77.4125 | +2.47% | +1.8649 | 77.4125 | 77.4125 | 强烈买入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 77.7331 | +2.47% | +1.8718 | 77.7331 | 77.7331 | 强烈买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 77.4191 | +2.49% | +1.8779 | 77.4191 | 77.4191 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 77.6641 | +2.49% | +1.8834 | 77.6641 | 77.6641 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 77.9592 | +2.48% | +1.8873 | 77.9592 | 77.9592 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 77.6208 | +2.49% | +1.8892 | 77.6208 | 77.6208 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 77.8453 | +2.49% | +1.8901 | 77.8453 | 77.8453 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 78.0704 | +2.48% | +1.8930 | 78.0704 | 78.0704 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 77.8252 | +2.50% | +1.8961 | 77.8252 | 77.8252 | 买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 78.0411 | +2.49% | +1.8991 | 78.0411 | 78.0411 | 买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 78.3068 | +2.49% | +1.9035 | 78.3068 | 78.3068 | 强烈买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 77.9944 | +2.51% | +1.9071 | 77.9944 | 77.9944 | 强烈买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 78.2010 | +2.50% | +1.9097 | 78.2010 | 78.2010 | 中立 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 78.1453 | +2.51% | +1.9165 | 78.1453 | 78.1453 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 78.7061 | +2.56% | +1.9663 | 78.7061 | 78.7061 | 强烈买入 |