合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 83.4385 | −0.87% | −0.7316 | 83.4385 | 83.4385 | 买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 83.7062 | −0.87% | −0.7341 | 83.7062 | 83.7062 | 买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83.9786 | −0.87% | −0.7366 | 83.9786 | 83.9786 | 买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 84.3149 | −0.87% | −0.7391 | 84.3149 | 84.3149 | 买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.0072 | −0.87% | −0.7413 | 84.0072 | 84.0072 | 买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.2617 | −0.87% | −0.7436 | 84.2617 | 84.2617 | 买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84.5122 | −0.87% | −0.7460 | 84.5122 | 84.5122 | 买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 84.3011 | −0.88% | −0.7466 | 84.3011 | 84.3011 | 买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84.5438 | −0.88% | −0.7466 | 84.5438 | 84.5438 | 买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 84.8423 | −0.87% | −0.7461 | 84.8423 | 84.8423 | 买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84.5561 | −0.88% | −0.7474 | 84.5561 | 84.5561 | 买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 84.7859 | −0.88% | −0.7486 | 84.7859 | 84.7859 | 买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 85.0688 | −0.87% | −0.7504 | 85.0688 | 85.0688 | 买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 84.7787 | −0.88% | −0.7518 | 84.7787 | 84.7787 | 买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85.6024 | −0.91% | −0.7827 | 85.6024 | 85.6024 | 买入 |