合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.9820 | +0.70% | +0.5715 | 81.9820 | 81.9820 | 买入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.2471 | +0.70% | +0.5728 | 82.2471 | 82.2471 | 买入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.5140 | +0.70% | +0.5752 | 82.5140 | 82.5140 | 买入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.8408 | +0.71% | +0.5812 | 82.8408 | 82.8408 | 买入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.5268 | +0.71% | +0.5836 | 82.5268 | 82.5268 | 买入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.7749 | +0.71% | +0.5859 | 82.7749 | 82.7749 | 买入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.0205 | +0.71% | +0.5889 | 83.0205 | 83.0205 | 买入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.8061 | +0.72% | +0.5959 | 82.8061 | 82.8061 | 买入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.0470 | +0.73% | +0.6023 | 83.0470 | 83.0470 | 买入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83.3427 | +0.74% | +0.6107 | 83.3427 | 83.3427 | 买入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83.0526 | +0.75% | +0.6171 | 83.0526 | 83.0526 | 买入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83.2787 | +0.75% | +0.6239 | 83.2787 | 83.2787 | 买入 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83.5601 | +0.76% | +0.6312 | 83.5601 | 83.5601 | 买入 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.2674 | +0.77% | +0.6367 | 83.2674 | 83.2674 | 买入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84.0894 | +0.87% | +0.7227 | 84.0894 | 84.0894 | 买入 |