合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.6186 | −2.82% | −2.3425 | 80.6186 | 80.6186 | 卖出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.8696 | −2.82% | −2.3505 | 80.8696 | 80.8696 | 卖出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81.1843 | −2.83% | −2.3603 | 81.1843 | 81.1843 | 卖出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.8655 | −2.85% | −2.3680 | 80.8655 | 80.8655 | 卖出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81.1091 | −2.85% | −2.3757 | 81.1091 | 81.1091 | 卖出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81.3506 | −2.85% | −2.3833 | 81.3506 | 81.3506 | 卖出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81.3613 | −2.86% | −2.3981 | 81.3613 | 81.3613 | 卖出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.6495 | −2.86% | −2.4046 | 81.6495 | 81.6495 | 卖出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 83.7664 | −1.14% | −0.9698 | 83.7664 | 83.7664 | 卖出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.5816 | −2.88% | −2.4167 | 81.5816 | 81.5816 | 强烈卖出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81.8600 | −2.88% | −2.4247 | 81.8600 | 81.8600 | 强烈卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.5607 | −2.89% | −2.4312 | 81.5607 | 81.5607 | 卖出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.3531 | −2.97% | −2.5177 | 82.3531 | 82.3531 | 卖出 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83.2962 | −3.01% | −2.5863 | 83.2962 | 83.2962 | 强烈卖出 |