合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.6538 | +1.46% | +1.2153 | 84.6538 | 84.6538 | 买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.9251 | +1.46% | +1.2189 | 84.9251 | 84.9251 | 买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.2020 | +1.46% | +1.2234 | 85.2020 | 85.2020 | 买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.5443 | +1.46% | +1.2294 | 85.5443 | 85.5443 | 买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.2413 | +1.47% | +1.2341 | 85.2413 | 85.2413 | 买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.5005 | +1.47% | +1.2388 | 85.5005 | 85.5005 | 买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.7557 | +1.47% | +1.2435 | 85.7557 | 85.7557 | 买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.5503 | +1.48% | +1.2492 | 85.5503 | 85.5503 | 买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.7975 | +1.48% | +1.2537 | 85.7975 | 85.7975 | 买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.1016 | +1.48% | +1.2593 | 86.1016 | 86.1016 | 买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.8198 | +1.49% | +1.2637 | 85.8198 | 85.8198 | 买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.0540 | +1.50% | +1.2681 | 86.0540 | 86.0540 | 买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.3420 | +1.50% | +1.2732 | 86.3420 | 86.3420 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.0562 | +1.51% | +1.2775 | 86.0562 | 86.0562 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86.9321 | +1.55% | +1.3297 | 86.9321 | 86.9321 | 强烈买入 |