NextEra Energy FuturesNextEra Energy FuturesNextEra Energy Futures

NextEra Energy Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)
2025-11-2184.1864−1.09%−0.926984.186484.1864
买入
FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)
2025-12-1983.8917−1.10%−0.929383.891783.8917
买入
FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)
2026-01-1684.1577−1.09%−0.931384.157784.1577
买入
FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)
2026-02-2084.4772−1.09%−0.934484.477284.4772
买入
FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)
2026-03-2084.1562−1.10%−0.937484.156284.1562
买入
FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)
2026-04-1784.3942−1.10%−0.940984.394284.3942
买入
FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)
2026-05-1584.6309−1.10%−0.945084.630984.6309
买入
FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)
2026-06-1984.4003−1.11%−0.950284.400384.4003
买入
FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)
2026-07-1784.6254−1.12%−0.954884.625484.6254
买入
FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)
2026-08-2184.9042−1.12%−0.959084.904284.9042
买入
FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)
2026-09-1884.6019−1.12%−0.961984.601984.6019
买入
FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)
2026-10-1684.8149−1.12%−0.964884.814984.8149
中立
FFPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)
2026-11-2085.0854−1.13%−0.970385.085485.0854
中立
FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)
2026-12-1884.7794−1.14%−0.974884.779484.7794
买入
FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)
2027-12-1785.4255−1.21%−1.048485.425585.4255
买入