合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 84.1864 | −1.09% | −0.9269 | 84.1864 | 84.1864 | 买入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 83.8917 | −1.10% | −0.9293 | 83.8917 | 83.8917 | 买入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 84.1577 | −1.09% | −0.9313 | 84.1577 | 84.1577 | 买入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84.4772 | −1.09% | −0.9344 | 84.4772 | 84.4772 | 买入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 84.1562 | −1.10% | −0.9374 | 84.1562 | 84.1562 | 买入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 84.3942 | −1.10% | −0.9409 | 84.3942 | 84.3942 | 买入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 84.6309 | −1.10% | −0.9450 | 84.6309 | 84.6309 | 买入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 84.4003 | −1.11% | −0.9502 | 84.4003 | 84.4003 | 买入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 84.6254 | −1.12% | −0.9548 | 84.6254 | 84.6254 | 买入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 84.9042 | −1.12% | −0.9590 | 84.9042 | 84.9042 | 买入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 84.6019 | −1.12% | −0.9619 | 84.6019 | 84.6019 | 买入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 84.8149 | −1.12% | −0.9648 | 84.8149 | 84.8149 | 中立 |
| FFPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 85.0854 | −1.13% | −0.9703 | 85.0854 | 85.0854 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 84.7794 | −1.14% | −0.9748 | 84.7794 | 84.7794 | 买入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85.4255 | −1.21% | −1.0484 | 85.4255 | 85.4255 | 买入 |