合约

Fresenius [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	47.2235	+1.41%	+0.6577	47.2235	47.2235	强烈买入
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.3056	+1.41%	+0.6588	47.3056	47.3056	强烈买入
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.4187	+1.41%	+0.6603	47.4187	47.4187	强烈买入
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.5101	+1.41%	+0.6615	47.5101	47.5101	强烈买入
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.5988	+1.41%	+0.6628	47.5988	47.5988	强烈买入
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.7105	+1.41%	+0.6643	47.7105	47.7105	强烈买入
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.7976	+1.41%	+0.6655	47.7976	47.7976	强烈买入
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.8816	+1.41%	+0.6667	47.8816	47.8816	强烈买入
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.9647	+1.41%	+0.6679	47.9647	47.9647	买入
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.3962	+1.43%	+0.6693	47.3962	47.3962	买入
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.4738	+1.43%	+0.6705	47.4738	47.4738	买入
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.5689	+1.43%	+0.6719	47.5689	47.5689	买入
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.6448	+1.43%	+0.6730	47.6448	47.6448	强烈买入
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.8719	+1.43%	+0.6763	47.8719	47.8719	强烈买入
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.3430	+1.45%	+0.6924	48.3430	48.3430	强烈买入