Black Friday高达80%折扣
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.0205+0.34%+0.157947.020547.0205
中立
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.3543+0.53%+0.251747.354347.3543
卖出
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.2112+0.33%+0.155247.211247.2112
中立
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.2980+0.33%+0.154447.298047.2980
卖出
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.3853+0.32%+0.153147.385347.3853
卖出
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.7275+0.53%+0.253847.727547.7275
卖出
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.9076+0.33%+0.152346.907646.9076
卖出
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.2443+0.54%+0.254847.244347.2443
卖出
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.3466+0.54%+0.255547.346647.3466
卖出
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.4278+0.54%+0.256047.427847.4278
卖出
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.2521+0.32%+0.152347.252147.2521
卖出
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2047.6087+0.54%+0.257147.608747.6087
卖出
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.6906+0.54%+0.257447.690647.6906
卖出
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747.9181+0.30%+0.143847.918147.9181
中立
FFREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-15—————
中立