![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 48.2952 | +1.16% | +0.5532 | 48.2952 | 48.2952 | 强烈买入 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48.4682 | +1.16% | +0.5553 | 48.4682 | 48.4682 | 强烈买入 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.5768 | +1.16% | +0.5556 | 48.5768 | 48.5768 | 强烈买入 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.6642 | +1.15% | +0.5555 | 48.6642 | 48.6642 | 强烈买入 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.7521 | +1.15% | +0.5548 | 48.7521 | 48.7521 | 强烈买入 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.8338 | +1.15% | +0.5556 | 48.8338 | 48.8338 | 强烈买入 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48.3437 | +1.17% | +0.5570 | 48.3437 | 48.3437 | 强烈买入 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48.4408 | +1.17% | +0.5579 | 48.4408 | 48.4408 | 买入 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48.5165 | +1.16% | +0.5585 | 48.5165 | 48.5165 | 强烈买入 |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.5954 | +1.16% | +0.5591 | 48.5954 | 48.5954 | 强烈买入 |
| FFREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.7002 | — | — | 48.7002 | 48.7002 | 中立 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.7849 | +1.17% | +0.5621 | 48.7849 | 48.7849 | 强烈买入 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49.2347 | +1.19% | +0.5802 | 49.2347 | 49.2347 | 买入 |