SMI® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMDU2025SMI® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 383.3 | 0.00% | 0.0 | 383.3 | 383.3 | 中立 |
| FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 386.4 | −0.08% | −0.3 | 386.4 | 386.4 | 买入 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 141.1 | 0.00% | 0.0 | 141.1 | 141.1 | 中立 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 357.5 | 0.00% | 0.0 | 357.5 | 357.5 | 卖出 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 380.4 | 0.00% | 0.0 | 380.4 | 380.4 | 中立 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 385.1 | −0.70% | −2.7 | 385.1 | 385.1 | 买入 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 367.5 | −0.76% | −2.8 | 367.5 | 367.5 | 卖出 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 360.1 | −0.08% | −0.3 | 360.1 | 360.1 | 买入 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 351.3 | +0.23% | +0.8 | 351.3 | 351.3 | 买入 |