合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 387.5 | −0.03% | −0.1 | 387.5 | 387.5 | 买入 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 142.8 | −0.07% | −0.1 | 142.8 | 142.8 | 买入 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 359.2 | −0.03% | −0.1 | 359.2 | 359.2 | 买入 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 382.1 | −0.03% | −0.1 | 382.1 | 382.1 | 买入 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 393.0 | −0.98% | −3.9 | 393.0 | 393.0 | 买入 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 375.9 | −1.21% | −4.6 | 375.9 | 375.9 | 买入 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 374.0 | −1.03% | −3.9 | 374.0 | 374.0 | 买入 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 373.2 | −0.37% | −1.4 | 373.2 | 373.2 | 买入 |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 357.8 | −0.03% | −0.1 | 357.8 | 357.8 | 买入 |