合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 383.7 | 0.00% | 0.0 | 383.7 | 383.7 | 卖出 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 139.0 | 0.00% | 0.0 | 139.0 | 139.0 | 卖出 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 355.4 | 0.00% | 0.0 | 355.4 | 355.4 | 卖出 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 378.3 | 0.00% | 0.0 | 378.3 | 378.3 | 卖出 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 388.5 | −0.69% | −2.7 | 388.5 | 388.5 | 卖出 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 375.3 | +0.37% | +1.4 | 375.3 | 375.3 | 买入 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 369.5 | −0.73% | −2.7 | 369.5 | 369.5 | 买入 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 363.1 | −1.39% | −5.1 | 363.1 | 363.1 | 买入 |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 354.0 | 0.00% | 0.0 | 354.0 | 354.0 | 卖出 |